Seiko Corporation (6286.T)

JPY 840.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 865.0 930.0 856.0 917.0 16.1 Thousand
07 May, 2025 841.0 869.0 840.0 855.0 9600.00
02 May, 2025 849.0 849.0 840.0 840.0 3900.00
01 May, 2025 843.0 850.0 838.0 840.0 3900.00
30 Apr, 2025 854.0 854.0 834.0 850.0 5700.00
28 Apr, 2025 867.0 867.0 848.0 855.0 11.4 Thousand
25 Apr, 2025 860.0 860.0 835.0 857.0 13.3 Thousand
24 Apr, 2025 802.0 946.0 801.0 860.0 446.2 Thousand
23 Apr, 2025 803.0 803.0 796.0 796.0 3500.00
22 Apr, 2025 808.0 812.0 790.0 792.0 4100.00