Seiko Corporation (6286.T)

JPY 840.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 858.0 884.0 858.0 870.0 1400.00
22 May, 2025 836.0 851.0 836.0 851.0 2400.00
21 May, 2025 839.0 839.0 838.0 838.0 400.00
20 May, 2025 840.0 840.0 836.0 836.0 700.00
19 May, 2025 844.0 844.0 841.0 841.0 200.00
16 May, 2025 850.0 850.0 831.0 844.0 2300.00
15 May, 2025 849.0 862.0 835.0 852.0 12.4 Thousand
14 May, 2025 914.0 921.0 893.0 894.0 8500.00
13 May, 2025 932.0 932.0 910.0 911.0 3400.00
12 May, 2025 912.0 917.0 909.0 917.0 2400.00