Seiko Corporation (6286.T)

JPY 840.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 665.0 675.0 665.0 671.0 2000.00
20 Oct, 2023 660.0 661.0 660.0 661.0 500.00
19 Oct, 2023 656.0 660.0 656.0 660.0 500.00
18 Oct, 2023 654.0 654.0 654.0 654.0 -
17 Oct, 2023 655.0 655.0 654.0 654.0 400.00
16 Oct, 2023 654.0 654.0 654.0 654.0 100.00
13 Oct, 2023 655.0 655.0 655.0 655.0 100.00
12 Oct, 2023 660.0 660.0 653.0 653.0 1100.00
11 Oct, 2023 661.0 661.0 661.0 661.0 -
10 Oct, 2023 661.0 661.0 661.0 661.0 -