Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1450.0 | 1454.0 | 1442.0 | 1454.0 | 5900.00 |
| 09 May, 2025 | 1432.0 | 1457.0 | 1418.0 | 1445.0 | 119.4 Thousand |
| 08 May, 2025 | 1443.0 | 1445.0 | 1411.0 | 1432.0 | 42.2 Thousand |
| 07 May, 2025 | 1411.0 | 1474.0 | 1408.0 | 1443.0 | 138.9 Thousand |
| 02 May, 2025 | 1422.0 | 1448.0 | 1415.0 | 1428.0 | 36.5 Thousand |
| 01 May, 2025 | 1422.0 | 1431.0 | 1411.0 | 1422.0 | 48.9 Thousand |
| 30 Apr, 2025 | 1447.0 | 1448.0 | 1422.0 | 1428.0 | 40.4 Thousand |
| 28 Apr, 2025 | 1450.0 | 1467.0 | 1448.0 | 1458.0 | 53.4 Thousand |
| 25 Apr, 2025 | 1435.0 | 1449.0 | 1426.0 | 1441.0 | 55.2 Thousand |
| 24 Apr, 2025 | 1457.0 | 1465.0 | 1429.0 | 1437.0 | 56.2 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933