Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1971.0 | 1995.0 | 1960.0 | 1987.0 | 65.7 Thousand |
| 05 Oct, 2023 | 1951.0 | 1981.0 | 1951.0 | 1976.0 | 91 Thousand |
| 04 Oct, 2023 | 1950.0 | 1968.0 | 1930.0 | 1950.0 | 93.9 Thousand |
| 03 Oct, 2023 | 1986.0 | 1998.0 | 1966.0 | 1966.0 | 93.1 Thousand |
| 02 Oct, 2023 | 2010.0 | 2022.0 | 1980.0 | 1985.0 | 111.5 Thousand |
| 29 Sep, 2023 | 2043.0 | 2055.0 | 2002.0 | 2010.0 | 73.4 Thousand |
| 28 Sep, 2023 | 2039.0 | 2055.0 | 2025.0 | 2036.0 | 64.5 Thousand |
| 27 Sep, 2023 | 1995.0 | 2037.0 | 1982.0 | 2037.0 | 96.6 Thousand |
| 26 Sep, 2023 | 2018.0 | 2021.0 | 2002.0 | 2002.0 | 51.4 Thousand |
| 25 Sep, 2023 | 2007.0 | 2039.0 | 2000.0 | 2026.0 | 67.8 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933