Giken Ltd. (6289.T)
JPY 1428.0
(0.42%)
JPY 1428.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1406.0 | 1410.0 | 1398.0 | 1399.0 | 5100.00 |
| 22 May, 2025 | 1400.0 | 1402.0 | 1394.0 | 1399.0 | 7200.00 |
| 21 May, 2025 | 1404.0 | 1415.0 | 1403.0 | 1413.0 | 5300.00 |
| 20 May, 2025 | 1440.0 | 1442.0 | 1423.0 | 1423.0 | 5100.00 |
| 19 May, 2025 | 1422.0 | 1465.0 | 1422.0 | 1440.0 | 34.8 Thousand |
| 16 May, 2025 | 1409.0 | 1424.0 | 1402.0 | 1417.0 | 42.2 Thousand |
| 15 May, 2025 | 1417.0 | 1425.0 | 1405.0 | 1409.0 | 44.1 Thousand |
| 14 May, 2025 | 1436.0 | 1438.0 | 1414.0 | 1427.0 | 39.3 Thousand |
| 13 May, 2025 | 1463.0 | 1469.0 | 1440.0 | 1440.0 | 51.3 Thousand |
| 12 May, 2025 | 1450.0 | 1462.0 | 1440.0 | 1453.0 | 40 Thousand |
7259
8326
HANNF
TELB4
CONTAINE
2933