Giken Ltd. (6289.T)

JPY 1428.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1975.0 2021.0 1970.0 2007.0 86.2 Thousand
21 Sep, 2023 2020.0 2021.0 1983.0 1986.0 101.8 Thousand
20 Sep, 2023 2070.0 2073.0 2029.0 2030.0 75.2 Thousand
19 Sep, 2023 2035.0 2068.0 2035.0 2068.0 94.7 Thousand
15 Sep, 2023 2054.0 2075.0 2046.0 2066.0 116.6 Thousand
14 Sep, 2023 2050.0 2066.0 2030.0 2051.0 71.3 Thousand