TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1473.33 1495.0 1420.0 1486.67 3.88 Million
05 Oct, 2023 1428.33 1500.0 1408.33 1483.33 5.38 Million
04 Oct, 2023 1361.67 1416.67 1355.0 1381.67 3.49 Million
03 Oct, 2023 1395.0 1421.67 1351.67 1408.33 2.68 Million
02 Oct, 2023 1373.33 1440.0 1361.67 1426.67 3.34 Million
29 Sep, 2023 4230.0 4245.0 4115.0 4155.0 1.26 Million
28 Sep, 2023 3915.0 4060.0 3865.0 4050.0 1.03 Million
27 Sep, 2023 3855.0 3935.0 3785.0 3860.0 835.3 Thousand
26 Sep, 2023 4090.0 4115.0 3815.0 3890.0 1.46 Million
25 Sep, 2023 3755.0 3905.0 3690.0 3905.0 753.4 Thousand