TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1776.66 1823.33 1753.33 1780.0 2.5 Million
06 Nov, 2023 1836.66 1843.33 1776.66 1800.0 3.92 Million
02 Nov, 2023 1713.33 1780.0 1703.33 1763.33 3.72 Million
01 Nov, 2023 1703.33 1726.66 1626.67 1663.33 4.13 Million
31 Oct, 2023 1713.33 1730.0 1640.0 1696.66 4.56 Million
30 Oct, 2023 1710.0 1743.33 1676.66 1733.33 4.13 Million
27 Oct, 2023 1670.0 1736.66 1620.0 1693.33 5.42 Million
26 Oct, 2023 1633.33 1696.66 1626.67 1646.67 6.51 Million
25 Oct, 2023 1820.0 1820.0 1696.66 1703.33 5.7 Million
24 Oct, 2023 1823.33 1863.33 1756.66 1770.0 7.23 Million