TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3445.0 3615.0 3435.0 3585.0 608.1 Thousand
20 Sep, 2023 3515.0 3560.0 3465.0 3515.0 793.8 Thousand
19 Sep, 2023 3625.0 3630.0 3495.0 3520.0 843.6 Thousand
15 Sep, 2023 3790.0 3850.0 3695.0 3695.0 652.6 Thousand
14 Sep, 2023 3650.0 3855.0 3640.0 3780.0 759.9 Thousand