SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 242.0 244.0 240.0 242.0 69.5 Thousand
05 Oct, 2023 238.0 241.0 238.0 239.0 91.8 Thousand
04 Oct, 2023 240.0 242.0 236.0 236.0 239 Thousand
03 Oct, 2023 246.0 246.0 242.0 242.0 148.5 Thousand
02 Oct, 2023 249.0 251.0 247.0 247.0 108.9 Thousand
29 Sep, 2023 251.0 251.0 246.0 247.0 117.3 Thousand
28 Sep, 2023 251.0 253.0 250.0 252.0 65.3 Thousand
27 Sep, 2023 250.0 252.0 248.0 252.0 101.8 Thousand
26 Sep, 2023 254.0 254.0 251.0 252.0 51.8 Thousand
25 Sep, 2023 252.0 255.0 252.0 252.0 109.8 Thousand