SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 403.0 403.0 402.0 402.0 592 Thousand
07 Apr, 2025 402.0 402.0 398.0 402.0 2.32 Million
04 Apr, 2025 403.0 403.0 402.0 402.0 633.7 Thousand
03 Apr, 2025 403.0 403.0 402.0 403.0 582.9 Thousand
02 Apr, 2025 403.0 403.0 402.0 402.0 276.8 Thousand
01 Apr, 2025 402.0 403.0 402.0 402.0 321.6 Thousand
31 Mar, 2025 402.0 403.0 402.0 402.0 531.7 Thousand
28 Mar, 2025 402.0 403.0 402.0 402.0 635.4 Thousand
27 Mar, 2025 402.0 403.0 402.0 402.0 230.1 Thousand
26 Mar, 2025 403.0 403.0 402.0 402.0 246 Thousand