Tacmina Corporation (6322.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1542.0 | 1546.0 | 1542.0 | 1546.0 | 600.00 |
| 09 May, 2025 | 1561.0 | 1585.0 | 1544.0 | 1546.0 | 2800.00 |
| 08 May, 2025 | 1557.0 | 1565.0 | 1550.0 | 1560.0 | 1200.00 |
| 07 May, 2025 | 1559.0 | 1565.0 | 1559.0 | 1565.0 | 800.00 |
| 02 May, 2025 | 1555.0 | 1561.0 | 1554.0 | 1561.0 | 900.00 |
| 01 May, 2025 | 1543.0 | 1555.0 | 1533.0 | 1555.0 | 500.00 |
| 30 Apr, 2025 | 1530.0 | 1543.0 | 1530.0 | 1543.0 | 900.00 |
| 28 Apr, 2025 | 1550.0 | 1551.0 | 1502.0 | 1515.0 | 3100.00 |
| 25 Apr, 2025 | 1556.0 | 1556.0 | 1533.0 | 1533.0 | 2900.00 |
| 24 Apr, 2025 | 1563.0 | 1564.0 | 1556.0 | 1556.0 | 900.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV