Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1646.0 1646.0 1634.0 1642.0 300.00
25 Sep, 2023 1645.0 1645.0 1631.0 1631.0 2800.00
22 Sep, 2023 1640.0 1644.0 1636.0 1641.0 1000.00
21 Sep, 2023 1638.0 1640.0 1633.0 1640.0 600.00
20 Sep, 2023 1641.0 1648.0 1630.0 1633.0 2000.00
19 Sep, 2023 1640.0 1640.0 1610.0 1637.0 2800.00
15 Sep, 2023 1649.0 1649.0 1620.0 1637.0 4800.00
14 Sep, 2023 1657.0 1657.0 1631.0 1634.0 2500.00