Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1750.0 1775.0 1721.0 1721.0 900.00
20 Nov, 2024 1761.0 1761.0 1750.0 1750.0 300.00
19 Nov, 2024 1785.0 1785.0 1761.0 1761.0 300.00
18 Nov, 2024 1751.0 1811.0 1745.0 1785.0 1300.00
15 Nov, 2024 1766.0 1790.0 1673.0 1785.0 4100.00
14 Nov, 2024 1755.0 1776.0 1752.0 1776.0 1200.00
13 Nov, 2024 1752.0 1770.0 1752.0 1770.0 800.00
12 Nov, 2024 1781.0 1800.0 1761.0 1768.0 1900.00
11 Nov, 2024 1792.0 1799.0 1781.0 1790.0 1800.00
08 Nov, 2024 1791.0 1820.0 1791.0 1800.0 1200.00