Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1897.0 1900.0 1865.0 1865.0 4000.00
22 Oct, 2024 1913.0 1913.0 1890.0 1897.0 2500.00
21 Oct, 2024 1920.0 1938.0 1901.0 1930.0 3200.00
18 Oct, 2024 1855.0 1890.0 1821.0 1880.0 800.00
17 Oct, 2024 1850.0 1855.0 1850.0 1855.0 1100.00
16 Oct, 2024 1807.0 1880.0 1807.0 1851.0 1000.00
15 Oct, 2024 1843.0 1845.0 1814.0 1814.0 2700.00
11 Oct, 2024 1845.0 1845.0 1845.0 1845.0 200.00
10 Oct, 2024 1881.0 1881.0 1836.0 1845.0 1900.00
09 Oct, 2024 1903.0 1910.0 1882.0 1885.0 1400.00