Tacmina Corporation (6322.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1964.0 | 1964.0 | 1964.0 | 1964.0 | 300.00 |
| 03 Oct, 2024 | 2007.0 | 2007.0 | 2007.0 | 2007.0 | 100.00 |
| 02 Oct, 2024 | 2021.0 | 2021.0 | 1996.0 | 1996.0 | 200.00 |
| 01 Oct, 2024 | 1975.0 | 2050.0 | 1975.0 | 2050.0 | 400.00 |
| 30 Sep, 2024 | 1940.0 | 1980.0 | 1940.0 | 1980.0 | 200.00 |
| 27 Sep, 2024 | 2025.0 | 2075.0 | 2025.0 | 2046.0 | 500.00 |
| 26 Sep, 2024 | 2000.0 | 2200.0 | 2000.0 | 2200.0 | 2600.00 |
| 25 Sep, 2024 | 1948.0 | 1999.0 | 1948.0 | 1999.0 | 2100.00 |
| 24 Sep, 2024 | 1935.0 | 1936.0 | 1896.0 | 1935.0 | 2300.00 |
| 20 Sep, 2024 | 1809.0 | 1932.0 | 1795.0 | 1932.0 | 1500.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV