Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1520.0 1579.0 1500.0 1500.0 2000.00
04 Apr, 2025 1630.0 1630.0 1556.0 1600.0 1500.00
03 Apr, 2025 1666.0 1666.0 1626.0 1636.0 400.00
02 Apr, 2025 1666.0 1667.0 1666.0 1666.0 800.00
01 Apr, 2025 1674.0 1674.0 1667.0 1667.0 200.00
31 Mar, 2025 1675.0 1675.0 1667.0 1674.0 700.00
28 Mar, 2025 1667.0 1694.0 1667.0 1675.0 400.00
27 Mar, 2025 1675.0 1685.0 1675.0 1685.0 200.00
26 Mar, 2025 1688.0 1688.0 1688.0 1688.0 100.00
25 Mar, 2025 1688.0 1688.0 1688.0 1688.0 1000.00