Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1675.0 1688.0 1675.0 1688.0 1300.00
21 Mar, 2025 1674.0 1675.0 1670.0 1673.0 3300.00
19 Mar, 2025 1683.0 1685.0 1673.0 1674.0 1400.00
18 Mar, 2025 1676.0 1676.0 1673.0 1675.0 3000.00
17 Mar, 2025 1673.0 1685.0 1673.0 1685.0 1100.00
14 Mar, 2025 1674.0 1674.0 1673.0 1673.0 800.00
13 Mar, 2025 1676.0 1676.0 1676.0 1676.0 400.00
12 Mar, 2025 1683.0 1697.0 1672.0 1676.0 2800.00
11 Mar, 2025 1685.0 1697.0 1685.0 1697.0 500.00
10 Mar, 2025 1686.0 1686.0 1685.0 1685.0 1500.00