Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1679.0 1680.0 1640.0 1646.0 3600.00
19 Oct, 2023 1650.0 1670.0 1636.0 1670.0 9100.00
18 Oct, 2023 1635.0 1635.0 1616.0 1634.0 700.00
17 Oct, 2023 1628.0 1635.0 1628.0 1635.0 200.00
16 Oct, 2023 1611.0 1626.0 1611.0 1624.0 600.00
13 Oct, 2023 1618.0 1628.0 1618.0 1628.0 700.00
12 Oct, 2023 1633.0 1633.0 1625.0 1628.0 1100.00
11 Oct, 2023 1654.0 1654.0 1631.0 1631.0 1300.00
10 Oct, 2023 1639.0 1656.0 1628.0 1649.0 3500.00
06 Oct, 2023 1621.0 1636.0 1600.0 1636.0 1300.00