Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 273.0 278.0 272.0 272.0 7300.00
21 Apr, 2025 269.0 273.0 269.0 273.0 3400.00
18 Apr, 2025 268.0 270.0 264.0 269.0 5000.00
17 Apr, 2025 263.0 274.0 263.0 267.0 13.8 Thousand
16 Apr, 2025 279.0 296.0 255.0 267.0 391.8 Thousand
15 Apr, 2025 280.0 280.0 278.0 280.0 2500.00
14 Apr, 2025 280.0 280.0 277.0 280.0 6600.00
11 Apr, 2025 277.0 281.0 275.0 281.0 13.6 Thousand
10 Apr, 2025 282.0 282.0 265.0 279.0 17.4 Thousand
09 Apr, 2025 275.0 280.0 267.0 280.0 46.3 Thousand