Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 273.0 280.0 273.0 279.0 14.5 Thousand
07 Apr, 2025 264.0 280.0 251.0 272.0 19.5 Thousand
04 Apr, 2025 282.0 282.0 267.0 272.0 16.3 Thousand
03 Apr, 2025 289.0 289.0 283.0 287.0 6900.00
02 Apr, 2025 291.0 291.0 285.0 290.0 34.1 Thousand
01 Apr, 2025 292.0 293.0 286.0 293.0 14.3 Thousand
31 Mar, 2025 293.0 293.0 289.0 293.0 5500.00
28 Mar, 2025 302.0 302.0 291.0 292.0 10.5 Thousand
27 Mar, 2025 297.0 298.0 295.0 298.0 6000.00
26 Mar, 2025 295.0 296.0 293.0 296.0 10.1 Thousand