Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 377.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 383.0 388.0 381.0 385.0 12.1 Thousand
09 May, 2025 381.0 384.0 379.0 382.0 7700.00
08 May, 2025 377.0 381.0 373.0 377.0 10.1 Thousand
07 May, 2025 380.0 380.0 377.0 378.0 3400.00
02 May, 2025 378.0 381.0 377.0 377.0 6300.00
01 May, 2025 379.0 382.0 378.0 382.0 2400.00
30 Apr, 2025 374.0 381.0 373.0 378.0 7400.00
28 Apr, 2025 387.0 417.0 371.0 373.0 230.4 Thousand
25 Apr, 2025 380.0 381.0 375.0 379.0 9500.00
24 Apr, 2025 380.0 382.0 380.0 380.0 3700.00