Tokyo Kikai Seisakusho, Ltd. (6335.T)
JPY 377.0
(-1.31%)
JPY 377.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 368.0 | 374.0 | 368.0 | 370.0 | 5900.00 |
| 09 Apr, 2025 | 350.0 | 355.0 | 349.0 | 355.0 | 2800.00 |
| 08 Apr, 2025 | 351.0 | 368.0 | 351.0 | 368.0 | 5000.00 |
| 07 Apr, 2025 | 351.0 | 352.0 | 341.0 | 347.0 | 11.8 Thousand |
| 04 Apr, 2025 | 376.0 | 376.0 | 363.0 | 371.0 | 12.1 Thousand |
| 03 Apr, 2025 | 379.0 | 389.0 | 361.0 | 384.0 | 10.8 Thousand |
| 02 Apr, 2025 | 396.0 | 397.0 | 393.0 | 393.0 | 4900.00 |
| 01 Apr, 2025 | 404.0 | 405.0 | 388.0 | 401.0 | 7000.00 |
| 31 Mar, 2025 | 415.0 | 415.0 | 403.0 | 403.0 | 8900.00 |
| 28 Mar, 2025 | 408.0 | 413.0 | 408.0 | 413.0 | 7600.00 |
KAUSHALYA
WAGA
6209
SCHA
SRI
0UU0