Tokyo Kikai Seisakusho, Ltd. (6335.T)

JPY 377.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 378.0 378.0 377.0 377.0 1400.00
22 May, 2025 378.0 378.0 374.0 374.0 800.00
21 May, 2025 374.0 377.0 374.0 377.0 1000.00
20 May, 2025 372.0 375.0 372.0 375.0 1100.00
19 May, 2025 373.0 374.0 373.0 374.0 1200.00
16 May, 2025 375.0 390.0 371.0 373.0 65.7 Thousand
15 May, 2025 375.0 380.0 371.0 379.0 7800.00
14 May, 2025 376.0 376.0 370.0 372.0 6900.00
13 May, 2025 376.0 377.0 366.0 375.0 44.2 Thousand
12 May, 2025 383.0 396.0 381.0 395.0 32.6 Thousand