Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 565.0 565.0 565.0 565.0 100.00
09 May, 2025 569.0 571.0 564.0 565.0 3800.00
08 May, 2025 576.0 588.0 568.0 569.0 14.3 Thousand
07 May, 2025 573.0 587.0 567.0 576.0 20.9 Thousand
02 May, 2025 573.0 573.0 564.0 564.0 5000.00
01 May, 2025 585.0 587.0 566.0 572.0 27.9 Thousand
30 Apr, 2025 550.0 565.0 549.0 565.0 12.4 Thousand
28 Apr, 2025 539.0 548.0 539.0 548.0 6900.00
25 Apr, 2025 534.0 540.0 532.0 538.0 2100.00
24 Apr, 2025 525.0 531.0 525.0 531.0 800.00