Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 712.0 723.0 710.0 718.0 7000.00
05 Oct, 2023 695.0 718.0 693.0 712.0 20.3 Thousand
04 Oct, 2023 705.0 716.0 691.0 692.0 47.7 Thousand
03 Oct, 2023 757.0 757.0 730.0 739.0 34.8 Thousand
02 Oct, 2023 779.0 779.0 750.0 756.0 26.2 Thousand
29 Sep, 2023 779.0 789.0 758.0 775.0 19 Thousand
28 Sep, 2023 783.0 783.0 777.0 777.0 7800.00
27 Sep, 2023 786.0 786.0 783.0 783.0 2600.00
26 Sep, 2023 793.0 793.0 781.0 786.0 5900.00
25 Sep, 2023 782.0 796.0 782.0 787.0 8500.00