Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 482.0 508.0 480.0 501.0 16.2 Thousand
07 Apr, 2025 499.0 513.0 485.0 486.0 16.4 Thousand
04 Apr, 2025 535.0 537.0 509.0 513.0 17.7 Thousand
03 Apr, 2025 558.0 558.0 542.0 547.0 14 Thousand
02 Apr, 2025 564.0 568.0 564.0 568.0 2800.00
01 Apr, 2025 567.0 567.0 562.0 562.0 6300.00
31 Mar, 2025 562.0 564.0 557.0 564.0 5100.00
28 Mar, 2025 568.0 568.0 563.0 564.0 4200.00
27 Mar, 2025 562.0 567.0 560.0 563.0 5900.00
26 Mar, 2025 562.0 562.0 562.0 562.0 900.00