Ishii Hyoki Co., Ltd. (6336.T)

JPY 564.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 784.0 791.0 778.0 788.0 17.5 Thousand
21 Sep, 2023 788.0 798.0 784.0 787.0 19.9 Thousand
20 Sep, 2023 794.0 797.0 792.0 794.0 7700.00
19 Sep, 2023 801.0 810.0 793.0 797.0 15 Thousand
15 Sep, 2023 805.0 808.0 800.0 801.0 8700.00
14 Sep, 2023 810.0 812.0 795.0 802.0 33.2 Thousand