Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 97.0 | 97.0 | 96.0 | 97.0 | 49.6 Thousand |
| 09 May, 2025 | 96.0 | 97.0 | 96.0 | 97.0 | 57.8 Thousand |
| 08 May, 2025 | 97.0 | 97.0 | 96.0 | 96.0 | 92.6 Thousand |
| 07 May, 2025 | 97.0 | 97.0 | 96.0 | 97.0 | 19.7 Thousand |
| 02 May, 2025 | 96.0 | 98.0 | 96.0 | 96.0 | 97.9 Thousand |
| 01 May, 2025 | 98.0 | 100.0 | 94.0 | 96.0 | 825.5 Thousand |
| 30 Apr, 2025 | 96.0 | 97.0 | 95.0 | 97.0 | 84.9 Thousand |
| 28 Apr, 2025 | 95.0 | 101.0 | 93.0 | 97.0 | 1.6 Million |
| 25 Apr, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 80.4 Thousand |
| 24 Apr, 2025 | 97.0 | 98.0 | 94.0 | 94.0 | 179.8 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR