Freesia Macross Corporation (6343.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 93.0 95.0 90.0 93.0 3.57 Million
21 Apr, 2025 90.0 96.0 88.0 92.0 3.21 Million
18 Apr, 2025 91.0 96.0 87.0 91.0 1.11 Million
17 Apr, 2025 90.0 91.0 89.0 90.0 49.3 Thousand
16 Apr, 2025 90.0 91.0 89.0 90.0 169.2 Thousand
15 Apr, 2025 89.0 96.0 86.0 92.0 2.15 Million
14 Apr, 2025 87.0 90.0 87.0 89.0 123.2 Thousand
11 Apr, 2025 82.0 86.0 82.0 86.0 113.7 Thousand
10 Apr, 2025 88.0 88.0 85.0 86.0 138.7 Thousand
09 Apr, 2025 84.0 85.0 81.0 83.0 192 Thousand