Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 104.0 | 105.0 | 103.0 | 105.0 | 88.4 Thousand |
| 22 May, 2025 | 103.0 | 105.0 | 103.0 | 103.0 | 91 Thousand |
| 21 May, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 87.5 Thousand |
| 20 May, 2025 | 107.0 | 108.0 | 106.0 | 107.0 | 129.7 Thousand |
| 19 May, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 88.3 Thousand |
| 16 May, 2025 | 102.0 | 108.0 | 102.0 | 107.0 | 385.3 Thousand |
| 15 May, 2025 | 108.0 | 110.0 | 100.0 | 103.0 | 903.8 Thousand |
| 14 May, 2025 | 101.0 | 111.0 | 100.0 | 107.0 | 1.8 Million |
| 13 May, 2025 | 102.0 | 102.0 | 98.0 | 99.0 | 887.9 Thousand |
| 12 May, 2025 | 97.0 | 112.0 | 96.0 | 100.0 | 5.55 Million |
LDNXF
8127
ORX
3011
AMIORG
TGRR