Freesia Macross Corporation (6343.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 98.0 | 100.0 | 98.0 | 100.0 | 18.8 Thousand |
| 07 Mar, 2025 | 99.0 | 99.0 | 98.0 | 98.0 | 12.8 Thousand |
| 06 Mar, 2025 | 99.0 | 100.0 | 99.0 | 99.0 | 14.2 Thousand |
| 05 Mar, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 16.7 Thousand |
| 04 Mar, 2025 | 98.0 | 99.0 | 98.0 | 98.0 | 21.7 Thousand |
| 03 Mar, 2025 | 98.0 | 100.0 | 98.0 | 100.0 | 50.9 Thousand |
| 28 Feb, 2025 | 99.0 | 99.0 | 97.0 | 98.0 | 79.6 Thousand |
| 27 Feb, 2025 | 101.0 | 101.0 | 99.0 | 99.0 | 17.9 Thousand |
| 26 Feb, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 47.9 Thousand |
| 25 Feb, 2025 | 98.0 | 102.0 | 97.0 | 100.0 | 199.3 Thousand |
LDNXF
8127
ORX
3011
AMIORG
TGRR