Sakai Heavy Industries, Ltd. (6358.T)
JPY 2007.0
(0.25%)
JPY 2007.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2258.0 | 2258.0 | 2221.0 | 2249.0 | 9700.00 |
| 03 Mar, 2025 | 2239.0 | 2260.0 | 2230.0 | 2241.0 | 11.5 Thousand |
| 28 Feb, 2025 | 2238.0 | 2244.0 | 2208.0 | 2224.0 | 15.2 Thousand |
| 27 Feb, 2025 | 2217.0 | 2242.0 | 2217.0 | 2242.0 | 7100.00 |
| 26 Feb, 2025 | 2234.0 | 2234.0 | 2202.0 | 2216.0 | 21.9 Thousand |
| 25 Feb, 2025 | 2250.0 | 2288.0 | 2231.0 | 2234.0 | 10.8 Thousand |
| 21 Feb, 2025 | 2261.0 | 2267.0 | 2218.0 | 2250.0 | 31.9 Thousand |
| 20 Feb, 2025 | 2309.0 | 2318.0 | 2262.0 | 2262.0 | 26.8 Thousand |
| 19 Feb, 2025 | 2361.0 | 2361.0 | 2310.0 | 2314.0 | 8300.00 |
| 18 Feb, 2025 | 2329.0 | 2337.0 | 2296.0 | 2337.0 | 14.3 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF