Sakai Heavy Industries, Ltd. (6358.T)
JPY 2007.0
(0.25%)
JPY 2007.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2329.0 | 2337.0 | 2296.0 | 2337.0 | 14.3 Thousand |
| 17 Feb, 2025 | 2363.0 | 2390.0 | 2303.0 | 2336.0 | 29.6 Thousand |
| 14 Feb, 2025 | 2400.0 | 2418.0 | 2357.0 | 2372.0 | 43 Thousand |
| 13 Feb, 2025 | 2420.0 | 2463.0 | 2287.0 | 2428.0 | 100.7 Thousand |
| 12 Feb, 2025 | 2390.0 | 2415.0 | 2389.0 | 2400.0 | 24.9 Thousand |
| 10 Feb, 2025 | 2361.0 | 2384.0 | 2351.0 | 2384.0 | 12.7 Thousand |
| 07 Feb, 2025 | 2326.0 | 2360.0 | 2326.0 | 2360.0 | 14.9 Thousand |
| 06 Feb, 2025 | 2344.0 | 2350.0 | 2315.0 | 2340.0 | 9200.00 |
| 05 Feb, 2025 | 2311.0 | 2346.0 | 2310.0 | 2334.0 | 13.2 Thousand |
| 04 Feb, 2025 | 2278.0 | 2330.0 | 2274.0 | 2286.0 | 15.1 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF