Sakai Heavy Industries, Ltd. (6358.T)
JPY 2007.0
(0.25%)
JPY 2007.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2282.0 | 2293.0 | 2249.0 | 2258.0 | 11.2 Thousand |
| 20 Jan, 2025 | 2233.0 | 2278.0 | 2233.0 | 2278.0 | 9000.00 |
| 17 Jan, 2025 | 2215.0 | 2249.0 | 2200.0 | 2235.0 | 11.2 Thousand |
| 16 Jan, 2025 | 2253.0 | 2253.0 | 2220.0 | 2220.0 | 14.8 Thousand |
| 15 Jan, 2025 | 2251.0 | 2270.0 | 2230.0 | 2236.0 | 9500.00 |
| 14 Jan, 2025 | 2256.0 | 2256.0 | 2220.0 | 2237.0 | 15.4 Thousand |
| 10 Jan, 2025 | 2242.0 | 2247.0 | 2221.0 | 2244.0 | 9400.00 |
| 09 Jan, 2025 | 2289.0 | 2289.0 | 2236.0 | 2242.0 | 32.8 Thousand |
| 08 Jan, 2025 | 2325.0 | 2339.0 | 2289.0 | 2291.0 | 35.1 Thousand |
| 07 Jan, 2025 | 2356.0 | 2356.0 | 2325.0 | 2325.0 | 11.5 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF