Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2658.0 | 2658.0 | 2623.0 | 2623.0 | 600.00 |
| 20 Oct, 2023 | 2654.0 | 2654.0 | 2654.0 | 2654.0 | 200.00 |
| 19 Oct, 2023 | 2652.0 | 2666.0 | 2651.0 | 2653.0 | 600.00 |
| 18 Oct, 2023 | 2685.0 | 2685.0 | 2685.0 | 2685.0 | 200.00 |
| 17 Oct, 2023 | 2750.0 | 2750.0 | 2699.0 | 2699.0 | 800.00 |
| 16 Oct, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 300.00 |
| 13 Oct, 2023 | 2704.0 | 2714.0 | 2704.0 | 2710.0 | 2100.00 |
| 12 Oct, 2023 | 2701.0 | 2701.0 | 2700.0 | 2700.0 | 300.00 |
| 11 Oct, 2023 | 2729.0 | 2730.0 | 2682.0 | 2726.0 | 1400.00 |
| 10 Oct, 2023 | 2678.0 | 2729.0 | 2678.0 | 2729.0 | 600.00 |
AXP
6982
DRX
8345
CBAOF
4957