Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 3530.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2812.0 2830.0 2775.0 2830.0 1400.00
21 Sep, 2023 2845.0 2845.0 2811.0 2811.0 1000.00
20 Sep, 2023 2875.0 2887.0 2780.0 2827.0 10.2 Thousand
19 Sep, 2023 2883.0 2900.0 2874.0 2887.0 2200.00
15 Sep, 2023 2880.0 2900.0 2880.0 2900.0 200.00
14 Sep, 2023 2876.0 2919.0 2876.0 2881.0 1100.00