Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2975.0 | 2993.0 | 2975.0 | 2975.0 | 500.00 |
| 22 May, 2025 | 2984.0 | 2986.0 | 2984.0 | 2986.0 | 500.00 |
| 21 May, 2025 | 2982.0 | 3040.0 | 2982.0 | 3040.0 | 1800.00 |
| 20 May, 2025 | 3010.0 | 3010.0 | 2960.0 | 2960.0 | 3000.00 |
| 19 May, 2025 | 3020.0 | 3030.0 | 2890.0 | 2909.0 | 6600.00 |
| 16 May, 2025 | 3060.0 | 3080.0 | 3000.0 | 3000.0 | 11.7 Thousand |
| 15 May, 2025 | 3120.0 | 3150.0 | 3020.0 | 3060.0 | 33.4 Thousand |
| 14 May, 2025 | 3730.0 | 3795.0 | 3665.0 | 3665.0 | 4900.00 |
| 13 May, 2025 | 3700.0 | 3815.0 | 3680.0 | 3735.0 | 11.4 Thousand |
| 12 May, 2025 | 3620.0 | 3740.0 | 3575.0 | 3665.0 | 9500.00 |
AXP
6982
DRX
8345
CBAOF
4957