Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1400.0 1413.2 1382.2 1382.2 1.91 Million
01 Oct, 2023 1400.0 1413.2 1382.2 1382.2 1.91 Million
29 Sep, 2023 1426.8 1426.8 1392.4 1401.8 1.98 Million
28 Sep, 2023 1419.8 1426.8 1397.6 1408.8 1.59 Million
27 Sep, 2023 1400.0 1419.2 1397.6 1419.2 2.01 Million
26 Sep, 2023 1447.0 1449.8 1413.2 1413.2 1.41 Million
25 Sep, 2023 1440.6 1467.8 1433.0 1446.0 2.78 Million
24 Sep, 2023 1440.6 1467.8 1433.0 1446.0 2.78 Million
22 Sep, 2023 1400.0 1420.4 1396.8 1410.6 1.63 Million
21 Sep, 2023 1447.8 1457.2 1417.4 1422.8 1.91 Million