Nikkiso Co., Ltd. (6376.T)
JPY 1171.0
(-0.26%)
JPY 1171.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1186.0 | 1199.0 | 1186.0 | 1197.0 | 21.4 Thousand |
| 09 May, 2025 | 1179.0 | 1187.0 | 1172.0 | 1186.0 | 108.7 Thousand |
| 08 May, 2025 | 1165.0 | 1172.0 | 1152.0 | 1166.0 | 107.9 Thousand |
| 07 May, 2025 | 1171.0 | 1171.0 | 1152.0 | 1164.0 | 158.8 Thousand |
| 02 May, 2025 | 1186.0 | 1188.0 | 1168.0 | 1171.0 | 188.4 Thousand |
| 01 May, 2025 | 1180.0 | 1186.0 | 1172.0 | 1174.0 | 149.4 Thousand |
| 30 Apr, 2025 | 1198.0 | 1198.0 | 1175.0 | 1189.0 | 278.3 Thousand |
| 28 Apr, 2025 | 1184.0 | 1202.0 | 1184.0 | 1197.0 | 220.3 Thousand |
| 25 Apr, 2025 | 1171.0 | 1196.0 | 1169.0 | 1174.0 | 135.3 Thousand |
| 24 Apr, 2025 | 1175.0 | 1186.0 | 1160.0 | 1160.0 | 212.4 Thousand |
088350
5476
MCET
2459
SBSAA
2735