Nikkiso Co., Ltd. (6376.T)

JPY 1171.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1239.0 1242.0 1230.0 1233.0 47.2 Thousand
26 Jun, 2025 1217.0 1234.0 1215.0 1230.0 51.5 Thousand
25 Jun, 2025 1227.0 1235.0 1205.0 1210.0 49 Thousand
24 Jun, 2025 1229.0 1242.0 1225.0 1235.0 120.8 Thousand
23 Jun, 2025 1176.0 1187.0 1171.0 1185.0 286.5 Thousand
20 Jun, 2025 1165.0 1206.0 1165.0 1185.0 344.1 Thousand
19 Jun, 2025 1173.0 1178.0 1163.0 1167.0 85 Thousand
18 Jun, 2025 1164.0 1182.0 1164.0 1170.0 127.9 Thousand
17 Jun, 2025 1156.0 1174.0 1155.0 1169.0 146.4 Thousand
16 Jun, 2025 1165.0 1166.0 1149.0 1158.0 164.7 Thousand