Nikkiso Co., Ltd. (6376.T)

JPY 1171.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1175.0 1186.0 1160.0 1160.0 212.4 Thousand
23 Apr, 2025 1160.0 1173.0 1157.0 1160.0 267.3 Thousand
22 Apr, 2025 1130.0 1146.0 1129.0 1135.0 133.1 Thousand
21 Apr, 2025 1165.0 1166.0 1135.0 1143.0 125.5 Thousand
18 Apr, 2025 1149.0 1171.0 1143.0 1166.0 145.3 Thousand
17 Apr, 2025 1137.0 1149.0 1128.0 1138.0 122.8 Thousand
16 Apr, 2025 1170.0 1174.0 1121.0 1133.0 147.8 Thousand
15 Apr, 2025 1177.0 1180.0 1164.0 1169.0 204.5 Thousand
14 Apr, 2025 1140.0 1153.0 1132.0 1147.0 166.2 Thousand
11 Apr, 2025 1090.0 1139.0 1081.0 1139.0 298.3 Thousand