Nikkiso Co., Ltd. (6376.T)

JPY 1171.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1218.0 1223.0 1211.0 1213.0 17.8 Thousand
22 May, 2025 1218.0 1237.0 1215.0 1231.0 29.7 Thousand
21 May, 2025 1232.0 1236.0 1225.0 1228.0 9800.00
20 May, 2025 1247.0 1253.0 1236.0 1238.0 32.5 Thousand
19 May, 2025 1212.0 1223.0 1209.0 1220.0 31.6 Thousand
16 May, 2025 1201.0 1254.0 1201.0 1230.0 340.4 Thousand
15 May, 2025 1208.0 1239.0 1181.0 1212.0 307.7 Thousand
14 May, 2025 1205.0 1215.0 1191.0 1214.0 122.3 Thousand
13 May, 2025 1242.0 1244.0 1205.0 1211.0 132.5 Thousand
12 May, 2025 1186.0 1205.0 1186.0 1203.0 125 Thousand