Trinity Industrial Corporation (6382.T)

JPY 1078.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 909.0 910.0 904.0 905.0 4100.00
20 Oct, 2023 895.0 909.0 889.0 909.0 10.6 Thousand
19 Oct, 2023 889.0 902.0 889.0 902.0 3000.00
18 Oct, 2023 901.0 901.0 895.0 899.0 2400.00
17 Oct, 2023 895.0 896.0 888.0 890.0 2500.00
16 Oct, 2023 895.0 901.0 884.0 890.0 4100.00
13 Oct, 2023 891.0 900.0 891.0 895.0 2100.00
12 Oct, 2023 889.0 891.0 885.0 890.0 2500.00
11 Oct, 2023 894.0 898.0 881.0 881.0 5200.00
10 Oct, 2023 880.0 891.0 880.0 889.0 8100.00