Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1038.0 | 1038.0 | 1031.0 | 1031.0 | 1100.00 |
| 22 May, 2025 | 1046.0 | 1046.0 | 1041.0 | 1042.0 | 800.00 |
| 21 May, 2025 | 1045.0 | 1045.0 | 1040.0 | 1040.0 | 400.00 |
| 20 May, 2025 | 1053.0 | 1053.0 | 1053.0 | 1053.0 | 100.00 |
| 19 May, 2025 | 1046.0 | 1046.0 | 1039.0 | 1040.0 | 1200.00 |
| 16 May, 2025 | 1038.0 | 1047.0 | 1030.0 | 1046.0 | 6600.00 |
| 15 May, 2025 | 1029.0 | 1054.0 | 1018.0 | 1030.0 | 10.8 Thousand |
| 14 May, 2025 | 1077.0 | 1077.0 | 1050.0 | 1059.0 | 3400.00 |
| 13 May, 2025 | 1080.0 | 1083.0 | 1067.0 | 1072.0 | 8800.00 |
| 12 May, 2025 | 1120.0 | 1149.0 | 1013.0 | 1067.0 | 104 Thousand |
6968
TCP
SIF
STLA
EONGY
UEPEP