Trinity Industrial Corporation (6382.T)

JPY 1078.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 945.0 948.0 933.0 946.0 7800.00
21 Sep, 2023 957.0 967.0 943.0 950.0 9700.00
20 Sep, 2023 970.0 970.0 955.0 964.0 9800.00
19 Sep, 2023 935.0 980.0 935.0 972.0 21.3 Thousand
15 Sep, 2023 918.0 932.0 913.0 932.0 20.5 Thousand
14 Sep, 2023 911.0 915.0 911.0 911.0 7200.00