Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2875.0 2875.0 2830.0 2847.0 1.15 Million
25 Sep, 2023 2856.0 2868.0 2831.0 2863.0 957.7 Thousand
22 Sep, 2023 2777.0 2854.0 2772.0 2842.5 1.57 Million
21 Sep, 2023 2837.0 2838.0 2788.0 2820.0 1.58 Million
20 Sep, 2023 2860.0 2881.5 2839.0 2848.0 1.89 Million
19 Sep, 2023 2829.5 2866.5 2817.0 2857.5 2.13 Million
15 Sep, 2023 2800.0 2845.0 2793.5 2834.5 2.66 Million
14 Sep, 2023 2733.0 2775.0 2720.5 2769.0 1.54 Million