Kaji Technology Corporation (6391.T)
JPY 3230.0
(-1.37%)
JPY 3230.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3015.0 | 3090.0 | 3010.0 | 3070.0 | 3700.00 |
| 09 Apr, 2025 | 2910.0 | 2910.0 | 2800.0 | 2810.0 | 3000.00 |
| 08 Apr, 2025 | 2825.0 | 2975.0 | 2825.0 | 2960.0 | 4300.00 |
| 07 Apr, 2025 | 2670.0 | 2850.0 | 2670.0 | 2679.0 | 11.8 Thousand |
| 04 Apr, 2025 | 3300.0 | 3300.0 | 3105.0 | 3150.0 | 6600.00 |
| 03 Apr, 2025 | 3460.0 | 3460.0 | 3260.0 | 3370.0 | 3300.00 |
| 02 Apr, 2025 | 3505.0 | 3505.0 | 3505.0 | 3505.0 | 200.00 |
| 01 Apr, 2025 | 3480.0 | 3480.0 | 3480.0 | 3480.0 | 100.00 |
| 31 Mar, 2025 | 3490.0 | 3500.0 | 3475.0 | 3475.0 | 1000.00 |
| 28 Mar, 2025 | 3510.0 | 3570.0 | 3510.0 | 3570.0 | 200.00 |
POLICYBZR
ERBB
PAR
ORAP
APC
2382