Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2773.0 | 2796.0 | 2700.0 | 2792.0 | 3000.00 |
| 17 Apr, 2025 | 2762.0 | 2762.0 | 2762.0 | 2762.0 | 100.00 |
| 16 Apr, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 900.00 |
| 15 Apr, 2025 | 2745.0 | 2839.0 | 2738.0 | 2839.0 | 2100.00 |
| 14 Apr, 2025 | 2760.0 | 2777.0 | 2729.0 | 2735.0 | 1000.00 |
| 11 Apr, 2025 | 2772.0 | 2813.0 | 2749.0 | 2749.0 | 1700.00 |
| 10 Apr, 2025 | 2875.0 | 2875.0 | 2831.0 | 2872.0 | 5700.00 |
| 09 Apr, 2025 | 2845.0 | 2845.0 | 2845.0 | 2845.0 | - |
| 08 Apr, 2025 | 2740.0 | 2845.0 | 2740.0 | 2845.0 | 900.00 |
| 07 Apr, 2025 | 2797.0 | 2797.0 | 2690.0 | 2690.0 | 5700.00 |
6732
ONXYY
GTHX
PCT
AB
002005