Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2968.0 | 3020.0 | 2860.0 | 2860.0 | 1600.00 |
| 03 Apr, 2025 | 3020.0 | 3020.0 | 2956.0 | 2967.0 | 1900.00 |
| 02 Apr, 2025 | 3150.0 | 3150.0 | 3080.0 | 3080.0 | 500.00 |
| 01 Apr, 2025 | 3155.0 | 3155.0 | 3155.0 | 3155.0 | 100.00 |
| 31 Mar, 2025 | 3110.0 | 3115.0 | 3085.0 | 3085.0 | 400.00 |
| 28 Mar, 2025 | 3195.0 | 3195.0 | 3195.0 | 3195.0 | - |
| 27 Mar, 2025 | 3165.0 | 3195.0 | 3135.0 | 3195.0 | 1700.00 |
| 26 Mar, 2025 | 3125.0 | 3160.0 | 3125.0 | 3160.0 | 700.00 |
| 25 Mar, 2025 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | 200.00 |
| 24 Mar, 2025 | 3160.0 | 3160.0 | 3120.0 | 3150.0 | 300.00 |
6732
ONXYY
GTHX
PCT
AB
002005